WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.68 | 3.71 | 3.61 | 3.63 | 17.6 Thousand |
| 08 Aug, 2024 | 3.59 | 3.66 | 3.46 | 3.62 | 6532.00 |
| 07 Aug, 2024 | 3.47 | 3.62 | 3.47 | 3.6 | 29.44 Thousand |
| 06 Aug, 2024 | 3.44 | 3.53 | 3.43 | 3.43 | 19.54 Thousand |
| 05 Aug, 2024 | 3.35 | 3.45 | 3.18 | 3.43 | 66.8 Thousand |
| 02 Aug, 2024 | 3.65 | 3.71 | 3.09 | 3.63 | 136.81 Thousand |
| 01 Aug, 2024 | 3.8 | 3.85 | 3.65 | 3.71 | 25.14 Thousand |
| 31 Jul, 2024 | 3.75 | 3.87 | 3.71 | 3.75 | 38.15 Thousand |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.63 | 3.76 | 42.3 Thousand |
| 29 Jul, 2024 | 3.93 | 4.0 | 3.6 | 3.77 | 91.34 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC