WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.64 | 4.82 | 4.41 | 4.41 | 128.6 Thousand |
| 18 Dec, 2024 | 4.87 | 5.02 | 4.56 | 4.59 | 76.2 Thousand |
| 17 Dec, 2024 | 4.96 | 5.31 | 4.7 | 4.85 | 146.93 Thousand |
| 16 Dec, 2024 | 5.65 | 5.8 | 5.11 | 5.23 | 107.99 Thousand |
| 13 Dec, 2024 | 5.53 | 5.68 | 5.3 | 5.57 | 57.34 Thousand |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.18 | 5.6 | 84 Thousand |
| 11 Dec, 2024 | 5.62 | 5.74 | 5.32 | 5.58 | 61.5 Thousand |
| 10 Dec, 2024 | 6.03 | 6.14 | 5.53 | 5.53 | 96.66 Thousand |
| 09 Dec, 2024 | 6.14 | 6.25 | 5.8 | 6.12 | 195.9 Thousand |
| 06 Dec, 2024 | 5.48 | 6.12 | 5.43 | 5.94 | 214.21 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC