WidePoint Corporation (WYY)
USD 4.59
(-5.36%)
USD 4.59
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.79 | 3.93 | 3.79 | 3.89 | 53.6 Thousand |
| 25 Jul, 2024 | 3.86 | 4.01 | 3.78 | 3.82 | 48.8 Thousand |
| 24 Jul, 2024 | 4.01 | 4.09 | 3.82 | 3.84 | 76 Thousand |
| 23 Jul, 2024 | 3.75 | 4.2 | 3.73 | 4.06 | 93.4 Thousand |
| 22 Jul, 2024 | 3.55 | 3.81 | 3.5 | 3.77 | 105.61 Thousand |
| 19 Jul, 2024 | 3.67 | 3.71 | 3.56 | 3.64 | 38.47 Thousand |
| 18 Jul, 2024 | 3.99 | 4.08 | 3.56 | 3.75 | 168.24 Thousand |
| 17 Jul, 2024 | 4.07 | 4.14 | 3.85 | 3.92 | 49.53 Thousand |
| 16 Jul, 2024 | 4.02 | 4.28 | 4.0 | 4.11 | 78.52 Thousand |
| 15 Jul, 2024 | 4.02 | 4.13 | 4.0 | 4.01 | 52.27 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC