WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.49 | 3.59 | 3.32 | 3.51 | 117.52 Thousand |
| 05 Jun, 2025 | 3.57 | 3.63 | 3.39 | 3.41 | 66.06 Thousand |
| 04 Jun, 2025 | 3.71 | 3.76 | 3.51 | 3.52 | 85.22 Thousand |
| 03 Jun, 2025 | 3.92 | 3.94 | 3.56 | 3.63 | 164.1 Thousand |
| 02 Jun, 2025 | 3.15 | 3.88 | 3.12 | 3.8 | 689.13 Thousand |
| 30 May, 2025 | 3.05 | 3.08 | 2.84 | 3.01 | 116.42 Thousand |
| 29 May, 2025 | 3.22 | 3.24 | 2.99 | 3.07 | 67.28 Thousand |
| 28 May, 2025 | 3.02 | 3.27 | 3.02 | 3.18 | 82.02 Thousand |
| 27 May, 2025 | 3.02 | 3.15 | 2.9 | 3.04 | 174.91 Thousand |
| 23 May, 2025 | 3.1 | 3.35 | 3.01 | 3.02 | 131.6 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC