Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.51 | 305.76 Thousand |
| 14 Mar, 2024 | 1.51 | 1.57 | 1.45 | 1.5 | 435.61 Thousand |
| 13 Mar, 2024 | 1.38 | 1.56 | 1.38 | 1.53 | 682.54 Thousand |
| 12 Mar, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 111.67 Thousand |
| 11 Mar, 2024 | 1.37 | 1.4 | 1.34 | 1.34 | 106.99 Thousand |
| 08 Mar, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 130.29 Thousand |
| 07 Mar, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 191.31 Thousand |
| 06 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.41 | 182.41 Thousand |
| 05 Mar, 2024 | 1.39 | 1.43 | 1.37 | 1.37 | 149.08 Thousand |
| 04 Mar, 2024 | 1.27 | 1.44 | 1.27 | 1.42 | 613.19 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG