Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 99.06 Thousand |
| 07 Feb, 2024 | 1.07 | 1.08 | 1.03 | 1.07 | 54.83 Thousand |
| 06 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 152.19 Thousand |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 101.47 Thousand |
| 02 Feb, 2024 | 1.09 | 1.11 | 1.06 | 1.09 | 112.29 Thousand |
| 01 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 46.35 Thousand |
| 31 Jan, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 57.94 Thousand |
| 30 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.09 | 61.1 Thousand |
| 29 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 76.64 Thousand |
| 26 Jan, 2024 | 1.12 | 1.13 | 1.08 | 1.1 | 130.61 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG