Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.31 | 1.39 | 1.31 | 1.38 | 71.94 Thousand |
| 03 Jan, 2024 | 1.33 | 1.36 | 1.31 | 1.32 | 169.12 Thousand |
| 02 Jan, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 135.06 Thousand |
| 29 Dec, 2023 | 1.39 | 1.4 | 1.31 | 1.33 | 142.38 Thousand |
| 28 Dec, 2023 | 1.43 | 1.44 | 1.37 | 1.37 | 96.95 Thousand |
| 27 Dec, 2023 | 1.41 | 1.47 | 1.41 | 1.44 | 169.74 Thousand |
| 26 Dec, 2023 | 1.38 | 1.45 | 1.38 | 1.41 | 86.53 Thousand |
| 22 Dec, 2023 | 1.39 | 1.45 | 1.38 | 1.39 | 545.4 Thousand |
| 21 Dec, 2023 | 1.41 | 1.42 | 1.36 | 1.42 | 216.52 Thousand |
| 20 Dec, 2023 | 1.37 | 1.4 | 1.36 | 1.36 | 124.16 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG