Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.3 | 1.3 | 1.22 | 1.24 | 79.17 Thousand |
| 04 Dec, 2023 | 1.35 | 1.35 | 1.27 | 1.28 | 117.93 Thousand |
| 01 Dec, 2023 | 1.29 | 1.35 | 1.25 | 1.33 | 224.63 Thousand |
| 30 Nov, 2023 | 1.22 | 1.28 | 1.22 | 1.24 | 68.74 Thousand |
| 29 Nov, 2023 | 1.24 | 1.27 | 1.22 | 1.23 | 194.56 Thousand |
| 28 Nov, 2023 | 1.36 | 1.36 | 1.22 | 1.24 | 380.02 Thousand |
| 27 Nov, 2023 | 1.25 | 1.31 | 1.25 | 1.31 | 79.61 Thousand |
| 24 Nov, 2023 | 1.28 | 1.29 | 1.24 | 1.26 | 45.09 Thousand |
| 22 Nov, 2023 | 1.22 | 1.29 | 1.19 | 1.21 | 90.96 Thousand |
| 21 Nov, 2023 | 1.21 | 1.28 | 1.21 | 1.24 | 63.62 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG