Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 0.97 | 1.13 | 0.97 | 1.13 | 509.55 Thousand |
| 22 Feb, 2024 | 1.01 | 1.01 | 0.95 | 0.95 | 175.39 Thousand |
| 21 Feb, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 71.44 Thousand |
| 20 Feb, 2024 | 1.02 | 1.04 | 0.95 | 0.97 | 157.2 Thousand |
| 16 Feb, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 49.49 Thousand |
| 15 Feb, 2024 | 1.03 | 1.05 | 0.99 | 1.01 | 59.75 Thousand |
| 14 Feb, 2024 | 1.0 | 1.04 | 0.97 | 1.0 | 106.27 Thousand |
| 13 Feb, 2024 | 1.03 | 1.04 | 0.98 | 0.99 | 243.83 Thousand |
| 12 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 93.19 Thousand |
| 09 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 62.28 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG