Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.53 | 1.57 | 1.5 | 1.53 | 267.64 Thousand |
| 21 Mar, 2024 | 1.64 | 1.64 | 1.48 | 1.51 | 202.25 Thousand |
| 20 Mar, 2024 | 1.49 | 1.66 | 1.48 | 1.6 | 623.06 Thousand |
| 19 Mar, 2024 | 1.48 | 1.55 | 1.43 | 1.51 | 366.44 Thousand |
| 18 Mar, 2024 | 1.51 | 1.53 | 1.47 | 1.51 | 345.4 Thousand |
| 15 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.51 | 305.76 Thousand |
| 14 Mar, 2024 | 1.51 | 1.57 | 1.45 | 1.5 | 435.61 Thousand |
| 13 Mar, 2024 | 1.38 | 1.56 | 1.38 | 1.53 | 682.54 Thousand |
| 12 Mar, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 111.67 Thousand |
| 11 Mar, 2024 | 1.37 | 1.4 | 1.34 | 1.34 | 106.99 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG