Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.53 | 1.56 | 1.5 | 1.53 | 142.04 Thousand |
| 05 Apr, 2024 | 1.49 | 1.56 | 1.49 | 1.54 | 139 Thousand |
| 04 Apr, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 147.72 Thousand |
| 03 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.57 | 184.56 Thousand |
| 02 Apr, 2024 | 1.5 | 1.63 | 1.5 | 1.57 | 230.67 Thousand |
| 01 Apr, 2024 | 1.5 | 1.55 | 1.49 | 1.5 | 58.76 Thousand |
| 28 Mar, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 180.11 Thousand |
| 27 Mar, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 82.53 Thousand |
| 26 Mar, 2024 | 1.49 | 1.5 | 1.45 | 1.46 | 70.31 Thousand |
| 25 Mar, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 110.82 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG