Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.08 | 4.29 | 4.01 | 4.21 | 1670.00 |
| 07 Feb, 2024 | 4.11 | 4.29 | 4.01 | 4.21 | 2770.00 |
| 06 Feb, 2024 | 4.2 | 4.29 | 4.0 | 4.22 | 4363.00 |
| 05 Feb, 2024 | 4.7 | 4.7 | 4.0 | 4.29 | 6630.00 |
| 02 Feb, 2024 | 4.65 | 4.66 | 4.59 | 4.6 | 2270.00 |
| 01 Feb, 2024 | 4.6 | 4.83 | 4.45 | 4.7 | 5073.00 |
| 31 Jan, 2024 | 5.76 | 5.76 | 4.8 | 4.8 | 8160.00 |
| 30 Jan, 2024 | 5.6 | 6.0 | 5.18 | 5.76 | 2990.00 |
| 29 Jan, 2024 | 5.17 | 6.15 | 5.1 | 5.73 | 6601.00 |
| 26 Jan, 2024 | 5.04 | 5.89 | 5.0 | 5.2 | 13.4 Thousand |
DDD
EXP
SLNG
3095
ES
3211