Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.9 | 4.07 | 3.85 | 3.94 | 1160.00 |
| 08 Jan, 2024 | 4.15 | 4.15 | 3.8 | 3.9 | 1410.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 3.8 | 4.0 | 1062.00 |
| 04 Jan, 2024 | 3.98 | 4.04 | 3.94 | 4.04 | 1520.00 |
| 03 Jan, 2024 | 4.24 | 4.24 | 3.9 | 3.98 | 3397.00 |
| 02 Jan, 2024 | 4.28 | 4.4 | 3.9 | 4.04 | 6592.00 |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.91 | 4.04 | 2224.00 |
| 28 Dec, 2023 | 3.93 | 4.1 | 3.93 | 4.02 | 5286.00 |
| 27 Dec, 2023 | 3.8 | 4.1 | 3.8 | 3.95 | 3942.00 |
| 26 Dec, 2023 | 3.92 | 4.15 | 3.9 | 4.05 | 4500.00 |
DDD
EXP
SLNG
3095
ES
3211