Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.75 | 4.9 | 4.68 | 4.68 | 2361.00 |
| 07 Dec, 2023 | 4.82 | 5.0 | 4.6 | 4.61 | 1091.00 |
| 06 Dec, 2023 | 4.65 | 5.0 | 4.65 | 4.66 | 1795.00 |
| 05 Dec, 2023 | 4.83 | 4.94 | 4.75 | 4.8 | 950.00 |
| 04 Dec, 2023 | 5.29 | 5.29 | 4.6 | 4.84 | 1086.00 |
| 01 Dec, 2023 | 4.99 | 5.0 | 4.6 | 4.96 | 2142.00 |
| 30 Nov, 2023 | 5.4 | 5.48 | 4.9 | 4.99 | 3864.00 |
| 29 Nov, 2023 | 4.98 | 5.48 | 4.97 | 5.14 | 8264.00 |
| 28 Nov, 2023 | 4.4 | 4.91 | 4.15 | 4.8 | 6263.00 |
| 27 Nov, 2023 | 4.7 | 4.7 | 4.3 | 4.4 | 2093.00 |
DDD
EXP
SLNG
3095
ES
3211