Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.6 | 5.99 | 5.1 | 5.9 | 19.29 Thousand |
| 24 Jan, 2024 | 5.9 | 7.48 | 4.5 | 4.6 | 32.87 Thousand |
| 23 Jan, 2024 | 5.15 | 6.4 | 5.15 | 5.53 | 40.85 Thousand |
| 22 Jan, 2024 | 4.39 | 4.97 | 3.92 | 4.8 | 13.82 Thousand |
| 19 Jan, 2024 | 3.93 | 4.5 | 3.91 | 4.25 | 15.22 Thousand |
| 18 Jan, 2024 | 4.0 | 4.17 | 3.92 | 3.93 | 2674.00 |
| 17 Jan, 2024 | 3.83 | 3.97 | 3.8 | 3.97 | 3001.00 |
| 16 Jan, 2024 | 3.8 | 3.92 | 3.7 | 3.92 | 4512.00 |
| 12 Jan, 2024 | 3.9 | 4.05 | 3.8 | 3.92 | 2250.00 |
| 11 Jan, 2024 | 4.0 | 4.0 | 3.75 | 3.93 | 4082.00 |
DDD
EXP
SLNG
3095
ES
3211