Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.24 | 4.41 | 4.18 | 4.2 | 1640.00 |
| 23 Feb, 2024 | 4.02 | 4.37 | 4.02 | 4.1 | 1550.00 |
| 22 Feb, 2024 | 4.4 | 4.4 | 4.1 | 4.16 | 1804.00 |
| 21 Feb, 2024 | 4.15 | 4.6 | 4.15 | 4.17 | 2020.00 |
| 20 Feb, 2024 | 4.28 | 4.7 | 4.13 | 4.15 | 3273.00 |
| 16 Feb, 2024 | 4.07 | 4.52 | 4.0 | 4.34 | 4882.00 |
| 15 Feb, 2024 | 4.02 | 4.32 | 4.02 | 4.11 | 2985.00 |
| 14 Feb, 2024 | 4.08 | 4.3 | 4.0 | 4.21 | 4883.00 |
| 13 Feb, 2024 | 4.1 | 4.16 | 3.96 | 4.08 | 2337.00 |
| 12 Feb, 2024 | 4.14 | 4.3 | 4.0 | 4.0 | 3320.00 |
DDD
EXP
SLNG
3095
ES
3211