Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.29 | 5.4 | 4.68 | 5.01 | 1440.00 |
| 22 Mar, 2024 | 5.11 | 5.5 | 4.62 | 5.04 | 1710.00 |
| 21 Mar, 2024 | 5.46 | 5.46 | 5.11 | 5.21 | 1321.00 |
| 20 Mar, 2024 | 5.36 | 5.4 | 5.25 | 5.33 | 2424.00 |
| 19 Mar, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 2842.00 |
| 18 Mar, 2024 | 5.3 | 5.48 | 4.8 | 5.1 | 6470.00 |
| 15 Mar, 2024 | 5.8 | 5.8 | 4.24 | 4.24 | 2170.00 |
| 14 Mar, 2024 | 5.71 | 5.83 | 5.4 | 5.8 | 1041.00 |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.0 | 5.44 | 2500.00 |
| 12 Mar, 2024 | 5.85 | 6.2 | 5.69 | 5.83 | 1934.00 |
DDD
EXP
SLNG
3095
ES
3211