Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.74 | 5.74 | 5.45 | 5.7 | 2570.00 |
| 07 Mar, 2024 | 5.6 | 5.69 | 5.35 | 5.69 | 2530.00 |
| 06 Mar, 2024 | 5.49 | 5.62 | 5.21 | 5.59 | 6084.00 |
| 05 Mar, 2024 | 5.0 | 5.4 | 5.0 | 5.2 | 5162.00 |
| 04 Mar, 2024 | 5.1 | 5.42 | 4.8 | 5.4 | 7924.00 |
| 01 Mar, 2024 | 5.09 | 5.21 | 4.99 | 5.0 | 7674.00 |
| 29 Feb, 2024 | 4.74 | 5.1 | 4.71 | 4.94 | 4630.00 |
| 28 Feb, 2024 | 4.59 | 5.0 | 4.38 | 4.89 | 10.54 Thousand |
| 27 Feb, 2024 | 4.3 | 4.6 | 4.3 | 4.5 | 3400.00 |
| 26 Feb, 2024 | 4.24 | 4.41 | 4.18 | 4.2 | 1640.00 |
DDD
EXP
SLNG
3095
ES
3211