Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.2 | 5.22 | 5.0 | 5.05 | 1770.00 |
| 05 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.06 | 870.00 |
| 04 Apr, 2024 | 4.0 | 5.2 | 4.0 | 5.0 | 5883.00 |
| 03 Apr, 2024 | 4.9 | 5.3 | 4.9 | 5.28 | 2400.00 |
| 02 Apr, 2024 | 4.8 | 5.0 | 4.25 | 5.0 | 3691.00 |
| 01 Apr, 2024 | 5.2 | 5.27 | 4.8 | 4.98 | 1420.00 |
| 28 Mar, 2024 | 4.75 | 5.3 | 4.75 | 4.86 | 918.00 |
| 27 Mar, 2024 | 5.2 | 5.26 | 4.9 | 4.9 | 892.00 |
| 26 Mar, 2024 | 5.26 | 5.26 | 4.9 | 4.9 | 774.00 |
| 25 Mar, 2024 | 5.29 | 5.4 | 4.68 | 5.01 | 1440.00 |
DDD
EXP
SLNG
3095
ES
3211