Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 6040.00 |
| 09 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.19 | 10.39 Thousand |
| 08 Oct, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 18.96 Thousand |
| 07 Oct, 2024 | 1.34 | 1.38 | 1.27 | 1.3 | 216.53 Thousand |
| 04 Oct, 2024 | 1.22 | 1.4 | 1.22 | 1.27 | 364.02 Thousand |
| 03 Oct, 2024 | 1.12 | 1.35 | 1.12 | 1.23 | 418.1 Thousand |
| 02 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2714.00 |
| 01 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 4500.00 |
| 30 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 1300.00 |
| 27 Sep, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 3600.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070