Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 3112.00 |
| 25 Sep, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 5915.00 |
| 24 Sep, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 16.03 Thousand |
| 23 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 4600.00 |
| 20 Sep, 2024 | 1.24 | 1.28 | 1.16 | 1.16 | 44.2 Thousand |
| 19 Sep, 2024 | 1.27 | 1.27 | 1.2 | 1.22 | 44.4 Thousand |
| 18 Sep, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 2152.00 |
| 17 Sep, 2024 | 1.24 | 1.33 | 1.24 | 1.27 | 4700.00 |
| 16 Sep, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 3540.00 |
| 13 Sep, 2024 | 1.22 | 1.29 | 1.21 | 1.23 | 14.13 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070