Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 16.23 Thousand |
| 23 Oct, 2024 | 1.35 | 1.35 | 1.22 | 1.24 | 30.8 Thousand |
| 22 Oct, 2024 | 1.44 | 1.44 | 1.32 | 1.37 | 25.83 Thousand |
| 21 Oct, 2024 | 1.38 | 1.47 | 1.38 | 1.42 | 58.2 Thousand |
| 18 Oct, 2024 | 1.36 | 1.44 | 1.34 | 1.42 | 105.24 Thousand |
| 17 Oct, 2024 | 1.26 | 1.36 | 1.25 | 1.32 | 56.53 Thousand |
| 16 Oct, 2024 | 1.18 | 1.27 | 1.18 | 1.23 | 16 Thousand |
| 15 Oct, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 4232.00 |
| 14 Oct, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 8300.00 |
| 11 Oct, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 10.44 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070