Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.12 | 2.14 | 2.08 | 2.11 | 73.45 Thousand |
| 05 Nov, 2024 | 2.16 | 2.18 | 2.08 | 2.08 | 84.43 Thousand |
| 04 Nov, 2024 | 2.13 | 2.19 | 2.09 | 2.09 | 162.6 Thousand |
| 01 Nov, 2024 | 2.13 | 2.25 | 2.12 | 2.13 | 412.5 Thousand |
| 31 Oct, 2024 | 2.01 | 2.35 | 1.75 | 2.19 | 11.19 Million |
| 30 Oct, 2024 | 1.35 | 1.46 | 1.32 | 1.45 | 195.92 Thousand |
| 29 Oct, 2024 | 1.37 | 2.09 | 1.26 | 1.37 | 6.29 Million |
| 28 Oct, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 16.04 Thousand |
| 25 Oct, 2024 | 1.25 | 1.39 | 1.25 | 1.31 | 8207.00 |
| 24 Oct, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 16.23 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070