Universal Security Instruments, Inc. (UUU)
USD 1.7
(-0.58%)
USD 1.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.72 | 1.74 | 1.71 | 1.71 | 9126.00 |
| 11 Apr, 2025 | 1.75 | 1.79 | 1.7 | 1.71 | 2600.00 |
| 10 Apr, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 4046.00 |
| 09 Apr, 2025 | 1.65 | 1.77 | 1.65 | 1.69 | 29.32 Thousand |
| 08 Apr, 2025 | 1.84 | 1.84 | 1.69 | 1.7 | 34.94 Thousand |
| 07 Apr, 2025 | 1.76 | 1.93 | 1.76 | 1.77 | 5000.00 |
| 04 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 6025.00 |
| 03 Apr, 2025 | 1.79 | 1.9 | 1.79 | 1.8 | 6136.00 |
| 02 Apr, 2025 | 1.76 | 1.81 | 1.76 | 1.79 | 3810.00 |
| 01 Apr, 2025 | 1.78 | 1.87 | 1.78 | 1.78 | 1546.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070