Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.22 | 1.29 | 1.21 | 1.23 | 14.13 Thousand |
| 12 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 7110.00 |
| 11 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 9246.00 |
| 10 Sep, 2024 | 1.19 | 1.27 | 1.16 | 1.25 | 14.2 Thousand |
| 09 Sep, 2024 | 1.13 | 1.19 | 1.13 | 1.17 | 4546.00 |
| 06 Sep, 2024 | 1.21 | 1.21 | 1.13 | 1.14 | 16.3 Thousand |
| 05 Sep, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 9721.00 |
| 04 Sep, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 8598.00 |
| 03 Sep, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 13.8 Thousand |
| 30 Aug, 2024 | 1.26 | 1.26 | 1.17 | 1.18 | 26.71 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070