Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 14.6 Thousand |
| 13 Aug, 2024 | 1.3 | 1.46 | 1.27 | 1.32 | 270.3 Thousand |
| 12 Aug, 2024 | 1.28 | 1.38 | 1.28 | 1.29 | 192.8 Thousand |
| 09 Aug, 2024 | 1.3 | 1.33 | 1.24 | 1.28 | 30.81 Thousand |
| 08 Aug, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 5000.00 |
| 07 Aug, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 9000.00 |
| 06 Aug, 2024 | 1.38 | 1.42 | 1.31 | 1.31 | 68.2 Thousand |
| 05 Aug, 2024 | 1.39 | 1.5 | 1.36 | 1.4 | 328.43 Thousand |
| 02 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 9633.00 |
| 01 Aug, 2024 | 1.47 | 1.48 | 1.43 | 1.44 | 4716.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070