Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.49 | 1.53 | 1.43 | 1.47 | 33.4 Thousand |
| 30 Jul, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 8200.00 |
| 29 Jul, 2024 | 1.54 | 1.59 | 1.51 | 1.51 | 30.53 Thousand |
| 26 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 6200.00 |
| 25 Jul, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 3000.00 |
| 24 Jul, 2024 | 1.51 | 1.67 | 1.5 | 1.55 | 196.05 Thousand |
| 23 Jul, 2024 | 1.53 | 1.58 | 1.51 | 1.52 | 23 Thousand |
| 22 Jul, 2024 | 1.53 | 1.66 | 1.53 | 1.59 | 112.12 Thousand |
| 19 Jul, 2024 | 1.57 | 1.61 | 1.48 | 1.59 | 60.95 Thousand |
| 18 Jul, 2024 | 1.47 | 1.58 | 1.45 | 1.56 | 211.38 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070