Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.5 0.51 0.48 0.5 450.8 Thousand
01 Apr, 2025 0.53 0.53 0.49 0.5 1.09 Million
31 Mar, 2025 0.56 0.56 0.51 0.53 979.38 Thousand
28 Mar, 2025 0.56 0.57 0.53 0.54 1.09 Million
27 Mar, 2025 0.54 0.57 0.53 0.55 1.29 Million
26 Mar, 2025 0.55 0.57 0.54 0.54 520.97 Thousand
25 Mar, 2025 0.58 0.59 0.56 0.57 441.24 Thousand
24 Mar, 2025 0.57 0.57 0.55 0.56 448.5 Thousand
21 Mar, 2025 0.58 0.59 0.55 0.56 747.87 Thousand
20 Mar, 2025 0.56 0.59 0.55 0.59 1.3 Million