USD 0.58
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 450.8 Thousand |
01 Apr, 2025 | 0.53 | 0.53 | 0.49 | 0.5 | 1.09 Million |
31 Mar, 2025 | 0.56 | 0.56 | 0.51 | 0.53 | 979.38 Thousand |
28 Mar, 2025 | 0.56 | 0.57 | 0.53 | 0.54 | 1.09 Million |
27 Mar, 2025 | 0.54 | 0.57 | 0.53 | 0.55 | 1.29 Million |
26 Mar, 2025 | 0.55 | 0.57 | 0.54 | 0.54 | 520.97 Thousand |
25 Mar, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 441.24 Thousand |
24 Mar, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 448.5 Thousand |
21 Mar, 2025 | 0.58 | 0.59 | 0.55 | 0.56 | 747.87 Thousand |
20 Mar, 2025 | 0.56 | 0.59 | 0.55 | 0.59 | 1.3 Million |
1683
BOCH
9996
LIC
CHM
TTKOM