USD 0.58
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.54 | 0.57 | 0.53 | 0.55 | 1.29 Million |
26 Mar, 2025 | 0.55 | 0.57 | 0.54 | 0.54 | 520.97 Thousand |
25 Mar, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 441.24 Thousand |
24 Mar, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 448.5 Thousand |
21 Mar, 2025 | 0.58 | 0.59 | 0.55 | 0.56 | 747.87 Thousand |
20 Mar, 2025 | 0.56 | 0.59 | 0.55 | 0.59 | 1.3 Million |
19 Mar, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 1.24 Million |
18 Mar, 2025 | 0.57 | 0.57 | 0.54 | 0.55 | 1.28 Million |
17 Mar, 2025 | 0.54 | 0.57 | 0.53 | 0.55 | 1.08 Million |
14 Mar, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 1.04 Million |
1683
BOCH
9996
LIC
CHM
TTKOM