Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.56 0.57 0.53 0.54 1.09 Million
27 Mar, 2025 0.54 0.57 0.53 0.55 1.29 Million
26 Mar, 2025 0.55 0.57 0.54 0.54 520.97 Thousand
25 Mar, 2025 0.58 0.59 0.56 0.57 441.24 Thousand
24 Mar, 2025 0.57 0.57 0.55 0.56 448.5 Thousand
21 Mar, 2025 0.58 0.59 0.55 0.56 747.87 Thousand
20 Mar, 2025 0.56 0.59 0.55 0.59 1.3 Million
19 Mar, 2025 0.55 0.57 0.55 0.56 1.24 Million
18 Mar, 2025 0.57 0.57 0.54 0.55 1.28 Million
17 Mar, 2025 0.54 0.57 0.53 0.55 1.08 Million