Americas Gold and Silver Corporation (USAS)

USD 0.36

(-5.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.4 0.35 0.4 2.87 Million
14 Nov, 2024 0.39 0.4 0.35 0.35 2.89 Million
13 Nov, 2024 0.4 0.41 0.38 0.39 791.33 Thousand
12 Nov, 2024 0.37 0.41 0.37 0.4 1.18 Million
11 Nov, 2024 0.39 0.4 0.35 0.38 2.22 Million
08 Nov, 2024 0.44 0.44 0.4 0.42 1.22 Million
07 Nov, 2024 0.44 0.45 0.44 0.44 882.11 Thousand
06 Nov, 2024 0.4 0.43 0.38 0.43 1.74 Million
05 Nov, 2024 0.4 0.44 0.4 0.42 1.14 Million
04 Nov, 2024 0.47 0.48 0.41 0.42 1.52 Million