Americas Gold and Silver Corporation (USAS)

USD 0.36

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.4 0.4 0.39 0.39 461.1 Thousand
13 Dec, 2024 0.4 0.4 0.38 0.4 647.88 Thousand
12 Dec, 2024 0.42 0.42 0.39 0.39 765.06 Thousand
11 Dec, 2024 0.41 0.42 0.41 0.42 377 Thousand
10 Dec, 2024 0.41 0.42 0.4 0.41 784.2 Thousand
09 Dec, 2024 0.4 0.44 0.4 0.41 979 Thousand
06 Dec, 2024 0.41 0.42 0.39 0.39 349.99 Thousand
05 Dec, 2024 0.41 0.42 0.4 0.4 351.62 Thousand
04 Dec, 2024 0.41 0.42 0.4 0.41 690.71 Thousand
03 Dec, 2024 0.4 0.44 0.4 0.42 766.17 Thousand