USD 0.58
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.8 | 0.83 | 0.8 | 0.83 | 167.16 Thousand |
11 Jun, 2025 | 0.84 | 0.82 | 0.79 | 0.8 | 151.75 Thousand |
10 Jun, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 171.58 Thousand |
09 Jun, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 404.45 Thousand |
06 Jun, 2025 | 0.88 | 0.88 | 0.8 | 0.84 | 2.29 Million |
05 Jun, 2025 | 0.85 | 0.86 | 0.81 | 0.84 | 3.41 Million |
04 Jun, 2025 | 0.78 | 0.82 | 0.73 | 0.81 | 3.17 Million |
03 Jun, 2025 | 0.65 | 0.77 | 0.65 | 0.76 | 4.85 Million |
02 Jun, 2025 | 0.62 | 0.67 | 0.61 | 0.64 | 3.15 Million |
30 May, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 906.47 Thousand |
1683
BOCH
9996
LIC
CHM
TTKOM