USD 0.36
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.47 | 0.51 | 0.46 | 0.5 | 1.9 Million |
16 Jan, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 782 Thousand |
15 Jan, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 299.32 Thousand |
14 Jan, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 323.5 Thousand |
13 Jan, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 584.44 Thousand |
10 Jan, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | 958.6 Thousand |
08 Jan, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 657.36 Thousand |
07 Jan, 2025 | 0.4 | 0.43 | 0.38 | 0.42 | 655.54 Thousand |
06 Jan, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 468.7 Thousand |
03 Jan, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 339.4 Thousand |
1683
BOCH
9996
LIC
CHM
TTKOM