USD 0.58
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 1.28 Million |
14 May, 2025 | 0.56 | 0.56 | 0.53 | 0.54 | 948.04 Thousand |
13 May, 2025 | 0.59 | 0.6 | 0.55 | 0.56 | 1.2 Million |
12 May, 2025 | 0.6 | 0.6 | 0.56 | 0.59 | 1.66 Million |
09 May, 2025 | 0.59 | 0.61 | 0.59 | 0.6 | 1.2 Million |
08 May, 2025 | 0.62 | 0.62 | 0.59 | 0.6 | 406.14 Thousand |
07 May, 2025 | 0.61 | 0.64 | 0.6 | 0.62 | 2.1 Million |
06 May, 2025 | 0.59 | 0.62 | 0.58 | 0.62 | 1.01 Million |
05 May, 2025 | 0.57 | 0.6 | 0.57 | 0.58 | 998.68 Thousand |
02 May, 2025 | 0.59 | 0.6 | 0.55 | 0.58 | 1.44 Million |
1683
BOCH
9996
LIC
CHM
TTKOM