USD 0.58
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 906.47 Thousand |
29 May, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 1.37 Million |
28 May, 2025 | 0.65 | 0.65 | 0.59 | 0.61 | 2.46 Million |
27 May, 2025 | 0.64 | 0.67 | 0.61 | 0.62 | 2.95 Million |
23 May, 2025 | 0.6 | 0.64 | 0.59 | 0.64 | 1.69 Million |
22 May, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 845.9 Thousand |
21 May, 2025 | 0.58 | 0.61 | 0.58 | 0.59 | 1.08 Million |
20 May, 2025 | 0.61 | 0.61 | 0.56 | 0.58 | 1.28 Million |
19 May, 2025 | 0.61 | 0.61 | 0.57 | 0.59 | 882.7 Thousand |
16 May, 2025 | 0.57 | 0.6 | 0.55 | 0.6 | 6.72 Million |
1683
BOCH
9996
LIC
CHM
TTKOM