Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.46 0.48 0.45 0.46 607.22 Thousand
27 Feb, 2025 0.5 0.5 0.46 0.47 657.72 Thousand
26 Feb, 2025 0.48 0.5 0.48 0.5 467.07 Thousand
25 Feb, 2025 0.5 0.5 0.47 0.48 911.03 Thousand
24 Feb, 2025 0.53 0.53 0.5 0.5 1.03 Million
21 Feb, 2025 0.57 0.57 0.49 0.49 5.12 Million
20 Feb, 2025 0.56 0.59 0.55 0.57 1.11 Million
19 Feb, 2025 0.56 0.57 0.54 0.55 1.06 Million
18 Feb, 2025 0.56 0.59 0.54 0.57 1.98 Million
14 Feb, 2025 0.56 0.6 0.54 0.54 1.38 Million