Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.57 0.57 0.54 0.55 1.28 Million
17 Mar, 2025 0.54 0.57 0.53 0.55 1.08 Million
14 Mar, 2025 0.55 0.55 0.52 0.53 1.04 Million
13 Mar, 2025 0.52 0.56 0.51 0.53 1.7 Million
12 Mar, 2025 0.51 0.52 0.49 0.52 956.11 Thousand
11 Mar, 2025 0.47 0.5 0.47 0.5 911.7 Thousand
10 Mar, 2025 0.52 0.52 0.45 0.46 1.27 Million
07 Mar, 2025 0.5 0.52 0.49 0.5 1.19 Million
06 Mar, 2025 0.51 0.54 0.5 0.5 616.33 Thousand
05 Mar, 2025 0.48 0.53 0.48 0.51 1.08 Million