Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.8 | 5.96 | 5.4 | 5.42 | 7.56 Million |
| 26 Feb, 2025 | 5.56 | 5.69 | 5.45 | 5.54 | 7.93 Million |
| 25 Feb, 2025 | 5.56 | 5.59 | 5.31 | 5.4 | 9.15 Million |
| 24 Feb, 2025 | 5.76 | 5.78 | 5.5 | 5.6 | 7.72 Million |
| 21 Feb, 2025 | 6.01 | 6.03 | 5.62 | 5.68 | 7.95 Million |
| 20 Feb, 2025 | 6.04 | 6.13 | 5.93 | 5.98 | 6.05 Million |
| 19 Feb, 2025 | 6.35 | 6.41 | 5.84 | 5.99 | 16.8 Million |
| 18 Feb, 2025 | 6.46 | 6.48 | 6.25 | 6.39 | 8.39 Million |
| 14 Feb, 2025 | 6.99 | 7.0 | 6.36 | 6.39 | 9.79 Million |
| 13 Feb, 2025 | 7.08 | 7.13 | 6.8 | 6.98 | 7.32 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV