Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.31 | 4.45 | 4.18 | 4.38 | 7.67 Million |
| 09 Apr, 2025 | 3.96 | 4.5 | 3.9 | 4.42 | 13.03 Million |
| 08 Apr, 2025 | 4.43 | 4.44 | 3.9 | 4.0 | 11.73 Million |
| 07 Apr, 2025 | 4.0 | 4.57 | 3.85 | 4.1 | 15.4 Million |
| 04 Apr, 2025 | 4.33 | 4.43 | 3.99 | 4.22 | 13.05 Million |
| 03 Apr, 2025 | 4.36 | 4.63 | 4.34 | 4.45 | 7.48 Million |
| 02 Apr, 2025 | 4.57 | 4.73 | 4.54 | 4.71 | 6.98 Million |
| 01 Apr, 2025 | 4.79 | 4.84 | 4.5 | 4.66 | 10.37 Million |
| 31 Mar, 2025 | 4.77 | 4.88 | 4.72 | 4.78 | 13.4 Million |
| 28 Mar, 2025 | 5.12 | 5.15 | 4.95 | 4.97 | 5.85 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV