Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.4 | 6.43 | 6.08 | 6.15 | 11.51 Million |
| 03 Jun, 2025 | 6.2 | 6.42 | 5.98 | 6.36 | 24.2 Million |
| 02 Jun, 2025 | 6.09 | 6.24 | 5.63 | 5.69 | 11.79 Million |
| 30 May, 2025 | 5.9 | 5.99 | 5.81 | 5.93 | 12.84 Million |
| 29 May, 2025 | 6.39 | 6.48 | 5.93 | 6.01 | 15.51 Million |
| 28 May, 2025 | 6.66 | 6.74 | 6.29 | 6.31 | 15.81 Million |
| 27 May, 2025 | 7.07 | 7.13 | 6.5 | 6.58 | 32.79 Million |
| 23 May, 2025 | 6.0 | 6.53 | 5.76 | 6.45 | 67.07 Million |
| 22 May, 2025 | 5.24 | 5.26 | 5.08 | 5.16 | 12.24 Million |
| 21 May, 2025 | 5.19 | 5.47 | 5.13 | 5.26 | 11.25 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV