Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.15 | 5.7 | 5.14 | 5.55 | 14.45 Million |
| 05 May, 2025 | 5.29 | 5.32 | 5.13 | 5.24 | 5.53 Million |
| 02 May, 2025 | 5.33 | 5.4 | 5.21 | 5.28 | 8.78 Million |
| 01 May, 2025 | 5.33 | 5.4 | 5.15 | 5.27 | 7.27 Million |
| 30 Apr, 2025 | 5.12 | 5.31 | 5.05 | 5.25 | 5.53 Million |
| 29 Apr, 2025 | 5.37 | 5.48 | 5.27 | 5.31 | 4.95 Million |
| 28 Apr, 2025 | 5.28 | 5.47 | 5.19 | 5.42 | 7.56 Million |
| 25 Apr, 2025 | 5.27 | 5.3 | 5.15 | 5.27 | 4.83 Million |
| 24 Apr, 2025 | 5.2 | 5.34 | 5.11 | 5.27 | 6.99 Million |
| 23 Apr, 2025 | 5.0 | 5.22 | 4.96 | 5.18 | 12.36 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV