Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.17 | 5.23 | 5.08 | 5.11 | 5.23 Million |
| 26 Mar, 2025 | 5.37 | 5.45 | 5.24 | 5.28 | 5.12 Million |
| 25 Mar, 2025 | 5.55 | 5.58 | 5.24 | 5.32 | 6.13 Million |
| 24 Mar, 2025 | 5.63 | 5.7 | 5.45 | 5.53 | 7.42 Million |
| 21 Mar, 2025 | 5.55 | 5.6 | 5.41 | 5.53 | 20.66 Million |
| 20 Mar, 2025 | 5.5 | 5.82 | 5.41 | 5.62 | 7.37 Million |
| 19 Mar, 2025 | 5.56 | 5.64 | 5.43 | 5.51 | 6.37 Million |
| 18 Mar, 2025 | 5.52 | 5.6 | 5.37 | 5.52 | 7.23 Million |
| 17 Mar, 2025 | 5.16 | 5.57 | 5.15 | 5.52 | 10.15 Million |
| 14 Mar, 2025 | 5.24 | 5.28 | 5.07 | 5.08 | 7.99 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV