Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.85 | 7.2 | 6.77 | 7.06 | 6.14 Million |
| 11 Feb, 2025 | 6.92 | 7.07 | 6.87 | 6.89 | 4.44 Million |
| 10 Feb, 2025 | 7.0 | 7.16 | 6.88 | 6.92 | 4.31 Million |
| 07 Feb, 2025 | 6.9 | 7.14 | 6.85 | 6.95 | 4.27 Million |
| 06 Feb, 2025 | 7.04 | 7.04 | 6.73 | 6.79 | 5.9 Million |
| 05 Feb, 2025 | 7.0 | 7.2 | 6.96 | 7.04 | 3.67 Million |
| 04 Feb, 2025 | 7.01 | 7.13 | 6.91 | 7.1 | 4.86 Million |
| 03 Feb, 2025 | 6.9 | 7.16 | 6.73 | 6.87 | 5.37 Million |
| 31 Jan, 2025 | 7.27 | 7.34 | 7.0 | 7.06 | 5.31 Million |
| 30 Jan, 2025 | 7.34 | 7.4 | 7.22 | 7.27 | 4.98 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV