Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.66 | 5.2 | 4.61 | 5.06 | 8.55 Million |
| 10 Mar, 2025 | 4.86 | 4.94 | 4.64 | 4.77 | 11.67 Million |
| 07 Mar, 2025 | 5.13 | 5.22 | 4.92 | 4.99 | 8.93 Million |
| 06 Mar, 2025 | 5.24 | 5.36 | 5.04 | 5.08 | 7.07 Million |
| 05 Mar, 2025 | 5.27 | 5.29 | 5.12 | 5.26 | 7.25 Million |
| 04 Mar, 2025 | 4.8 | 5.39 | 4.72 | 5.25 | 10.15 Million |
| 03 Mar, 2025 | 5.69 | 5.7 | 4.87 | 4.92 | 15.02 Million |
| 28 Feb, 2025 | 5.46 | 5.61 | 5.28 | 5.6 | 8.97 Million |
| 27 Feb, 2025 | 5.8 | 5.96 | 5.4 | 5.42 | 7.56 Million |
| 26 Feb, 2025 | 5.56 | 5.69 | 5.45 | 5.54 | 7.93 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV