Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.02 | 7.13 | 6.84 | 6.9 | 5.18 Million |
| 13 Jan, 2025 | 6.98 | 7.28 | 6.89 | 6.99 | 6.5 Million |
| 10 Jan, 2025 | 7.17 | 7.32 | 6.98 | 7.03 | 5.7 Million |
| 08 Jan, 2025 | 7.22 | 7.51 | 7.02 | 7.17 | 9.35 Million |
| 07 Jan, 2025 | 7.8 | 7.8 | 7.23 | 7.31 | 7.61 Million |
| 06 Jan, 2025 | 7.75 | 7.9 | 7.6 | 7.66 | 7.52 Million |
| 03 Jan, 2025 | 7.71 | 7.78 | 7.29 | 7.64 | 7.67 Million |
| 02 Jan, 2025 | 6.9 | 7.65 | 6.89 | 7.62 | 10.55 Million |
| 31 Dec, 2024 | 6.81 | 6.9 | 6.69 | 6.69 | 12.91 Million |
| 30 Dec, 2024 | 6.82 | 6.99 | 6.75 | 6.87 | 9.02 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV