Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.1 | 7.15 | 6.92 | 7.01 | 5.88 Million |
| 26 Dec, 2024 | 7.18 | 7.29 | 7.09 | 7.23 | 3.52 Million |
| 24 Dec, 2024 | 7.21 | 7.23 | 7.04 | 7.14 | 1.79 Million |
| 23 Dec, 2024 | 7.18 | 7.26 | 7.08 | 7.2 | 4.21 Million |
| 20 Dec, 2024 | 7.17 | 7.45 | 7.01 | 7.08 | 16.43 Million |
| 19 Dec, 2024 | 7.3 | 7.52 | 7.21 | 7.46 | 5.72 Million |
| 18 Dec, 2024 | 7.55 | 7.7 | 7.11 | 7.16 | 6.08 Million |
| 17 Dec, 2024 | 7.5 | 7.63 | 7.34 | 7.54 | 7.31 Million |
| 16 Dec, 2024 | 7.8 | 7.93 | 7.5 | 7.69 | 8.13 Million |
| 13 Dec, 2024 | 8.17 | 8.25 | 7.84 | 7.88 | 5.58 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV