Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.41 | 7.47 | 6.98 | 7.07 | 12.1 Million |
| 24 Jan, 2025 | 8.35 | 8.49 | 7.95 | 8.01 | 9.4 Million |
| 23 Jan, 2025 | 7.89 | 8.3 | 7.8 | 8.2 | 8.38 Million |
| 22 Jan, 2025 | 7.49 | 8.1 | 7.36 | 7.9 | 10.45 Million |
| 21 Jan, 2025 | 7.15 | 7.61 | 7.15 | 7.42 | 7.94 Million |
| 17 Jan, 2025 | 6.9 | 7.23 | 6.8 | 7.08 | 8.46 Million |
| 16 Jan, 2025 | 6.98 | 7.02 | 6.74 | 6.85 | 7.34 Million |
| 15 Jan, 2025 | 7.1 | 7.1 | 6.88 | 6.98 | 5.16 Million |
| 14 Jan, 2025 | 7.02 | 7.13 | 6.84 | 6.9 | 5.18 Million |
| 13 Jan, 2025 | 6.98 | 7.28 | 6.89 | 6.99 | 6.5 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV