Uranium Energy Corp. (UEC)
USD 7.16
(-5.04%)
USD 7.16
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.88 | 5.9 | 5.1 | 5.33 | 11.75 Million |
| 31 Jul, 2024 | 5.83 | 6.09 | 5.72 | 5.93 | 12.97 Million |
| 30 Jul, 2024 | 5.56 | 5.71 | 5.5 | 5.69 | 4.5 Million |
| 29 Jul, 2024 | 5.74 | 5.82 | 5.51 | 5.56 | 4.5 Million |
| 26 Jul, 2024 | 5.61 | 5.76 | 5.55 | 5.73 | 5.37 Million |
| 25 Jul, 2024 | 5.54 | 5.61 | 5.38 | 5.49 | 8.94 Million |
| 24 Jul, 2024 | 5.82 | 5.85 | 5.6 | 5.63 | 5.37 Million |
| 23 Jul, 2024 | 5.86 | 5.9 | 5.76 | 5.84 | 8.09 Million |
| 22 Jul, 2024 | 5.9 | 6.0 | 5.81 | 5.85 | 5.2 Million |
| 19 Jul, 2024 | 5.91 | 6.01 | 5.77 | 5.86 | 5.4 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV