Uranium Energy Corp. (UEC)
USD 5.25
(-1.13%)
USD 5.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.66 | 7.74 | 7.37 | 7.42 | 6.88 Million |
| 30 Oct, 2024 | 7.95 | 8.09 | 7.75 | 7.78 | 4.66 Million |
| 29 Oct, 2024 | 7.99 | 8.22 | 7.84 | 7.99 | 6.59 Million |
| 28 Oct, 2024 | 7.74 | 8.08 | 7.66 | 8.03 | 5.99 Million |
| 25 Oct, 2024 | 7.92 | 8.1 | 7.71 | 7.73 | 6.67 Million |
| 24 Oct, 2024 | 7.85 | 8.01 | 7.75 | 7.96 | 5.54 Million |
| 23 Oct, 2024 | 7.8 | 7.96 | 7.62 | 7.77 | 9.2 Million |
| 22 Oct, 2024 | 8.3 | 8.41 | 7.9 | 7.96 | 10.07 Million |
| 21 Oct, 2024 | 8.65 | 8.67 | 8.31 | 8.43 | 11.56 Million |
| 18 Oct, 2024 | 8.59 | 8.63 | 8.23 | 8.46 | 14.14 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV