Uranium Energy Corp. (UEC)
USD 5.3
(2.27%)
USD 5.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.73 | 7.77 | 7.27 | 7.27 | 6.68 Million |
| 12 Nov, 2024 | 7.5 | 7.76 | 7.23 | 7.68 | 9.27 Million |
| 11 Nov, 2024 | 7.93 | 7.95 | 7.44 | 7.68 | 7.7 Million |
| 08 Nov, 2024 | 8.07 | 8.23 | 7.69 | 7.93 | 5.59 Million |
| 07 Nov, 2024 | 7.7 | 8.05 | 7.6 | 7.98 | 9.4 Million |
| 06 Nov, 2024 | 7.75 | 7.87 | 7.39 | 7.53 | 11.03 Million |
| 05 Nov, 2024 | 7.22 | 7.35 | 7.04 | 7.12 | 5.91 Million |
| 04 Nov, 2024 | 7.1 | 7.32 | 6.91 | 7.28 | 8.5 Million |
| 01 Nov, 2024 | 7.55 | 7.79 | 7.23 | 7.29 | 8.19 Million |
| 31 Oct, 2024 | 7.66 | 7.74 | 7.37 | 7.42 | 6.88 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV