Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.02 | 6.1 | 6.01 | 6.04 | 15.01 Thousand |
| 24 Jan, 2025 | 5.77 | 6.04 | 5.75 | 6.04 | 13.83 Thousand |
| 23 Jan, 2025 | 5.9 | 5.97 | 5.9 | 5.97 | 7609.00 |
| 22 Jan, 2025 | 5.79 | 5.88 | 5.73 | 5.88 | 22.72 Thousand |
| 21 Jan, 2025 | 5.82 | 5.85 | 5.65 | 5.82 | 8248.00 |
| 17 Jan, 2025 | 5.81 | 5.93 | 5.81 | 5.85 | 3900.00 |
| 16 Jan, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 3719.00 |
| 15 Jan, 2025 | 6.03 | 6.03 | 5.96 | 6.02 | 3937.00 |
| 14 Jan, 2025 | 6.02 | 6.1 | 5.92 | 5.96 | 11.3 Thousand |
| 13 Jan, 2025 | 5.86 | 6.02 | 5.86 | 5.92 | 5600.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX