Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.22 | 8.28 | 5.28 | 6.29 | 306.89 Thousand |
| 26 Sep, 2023 | 8.25 | 8.45 | 7.85 | 8.2 | 93.52 Thousand |
| 25 Sep, 2023 | 7.7 | 8.62 | 7.42 | 8.14 | 131.65 Thousand |
| 22 Sep, 2023 | 7.2 | 7.65 | 7.1 | 7.39 | 67.83 Thousand |
| 21 Sep, 2023 | 6.88 | 7.6 | 6.83 | 7.1 | 151.87 Thousand |
| 20 Sep, 2023 | 6.48 | 6.74 | 6.12 | 6.73 | 192.37 Thousand |
| 19 Sep, 2023 | 5.78 | 6.24 | 5.62 | 6.06 | 37.03 Thousand |
| 18 Sep, 2023 | 6.02 | 6.02 | 5.66 | 5.77 | 16.33 Thousand |
| 15 Sep, 2023 | 6.15 | 6.28 | 5.62 | 6.0 | 21.35 Thousand |
| 14 Sep, 2023 | 6.36 | 6.5 | 6.15 | 6.15 | 4946.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX