Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 268.00 |
| 02 Jul, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 100.00 |
| 01 Jul, 2025 | 5.32 | 5.42 | 5.32 | 5.42 | 5845.00 |
| 30 Jun, 2025 | 5.46 | 5.49 | 5.46 | 5.49 | 728.00 |
| 27 Jun, 2025 | 5.48 | 5.49 | 5.39 | 5.49 | 10.91 Thousand |
| 26 Jun, 2025 | 5.7 | 5.85 | 5.33 | 5.5 | 36.9 Thousand |
| 25 Jun, 2025 | 5.48 | 6.1 | 5.1 | 5.26 | 292.4 Thousand |
| 24 Jun, 2025 | 5.54 | 5.79 | 4.89 | 5.65 | 39.13 Thousand |
| 23 Jun, 2025 | 5.25 | 6.3 | 5.16 | 5.32 | 105.6 Thousand |
| 20 Jun, 2025 | 5.32 | 6.0 | 5.3 | 5.32 | 52 Thousand |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX