Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.01 | 5.01 | 4.95 | 4.95 | 206.00 |
| 16 May, 2025 | 5.01 | 5.05 | 4.94 | 4.95 | 5547.00 |
| 15 May, 2025 | 4.92 | 5.11 | 4.92 | 5.11 | 5500.00 |
| 14 May, 2025 | 4.91 | 4.95 | 4.86 | 4.86 | 7446.00 |
| 13 May, 2025 | 5.1 | 5.1 | 4.91 | 4.97 | 5300.00 |
| 12 May, 2025 | 5.29 | 5.69 | 5.29 | 5.3 | 7043.00 |
| 09 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 600.00 |
| 08 May, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 1100.00 |
| 07 May, 2025 | 5.22 | 5.36 | 5.2 | 5.23 | 6108.00 |
| 06 May, 2025 | 5.17 | 5.51 | 5.17 | 5.29 | 3600.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX