Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.97 | 4.99 | 4.9 | 4.9 | 4700.00 |
| 21 Apr, 2025 | 5.15 | 5.15 | 4.95 | 4.97 | 4234.00 |
| 17 Apr, 2025 | 5.04 | 5.1 | 4.9 | 5.09 | 4200.00 |
| 16 Apr, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 2500.00 |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.01 | 5.01 | 1700.00 |
| 14 Apr, 2025 | 5.6 | 5.7 | 5.15 | 5.21 | 19.41 Thousand |
| 11 Apr, 2025 | 5.54 | 5.79 | 5.3 | 5.48 | 50.6 Thousand |
| 10 Apr, 2025 | 5.6 | 5.78 | 5.3 | 5.32 | 36.6 Thousand |
| 09 Apr, 2025 | 5.64 | 5.64 | 5.11 | 5.54 | 9754.00 |
| 08 Apr, 2025 | 5.88 | 5.95 | 5.62 | 5.62 | 6100.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX