Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.55 | 5.55 | 5.27 | 5.33 | 4326.00 |
| 17 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 80.00 |
| 16 Jun, 2025 | 5.77 | 5.77 | 5.26 | 5.26 | 1200.00 |
| 13 Jun, 2025 | 5.45 | 5.45 | 5.43 | 5.43 | 1700.00 |
| 12 Jun, 2025 | 5.2 | 5.2 | 5.13 | 5.13 | 883.00 |
| 11 Jun, 2025 | 5.37 | 5.48 | 5.36 | 5.37 | 2800.00 |
| 10 Jun, 2025 | 5.28 | 5.35 | 5.25 | 5.34 | 3200.00 |
| 09 Jun, 2025 | 5.15 | 5.18 | 5.12 | 5.15 | 3433.00 |
| 06 Jun, 2025 | 5.02 | 5.15 | 5.0 | 5.13 | 27.9 Thousand |
| 05 Jun, 2025 | 5.17 | 5.17 | 5.01 | 5.12 | 910.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX