Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.17 | 5.51 | 5.17 | 5.29 | 3600.00 |
| 05 May, 2025 | 5.3 | 5.69 | 5.1 | 5.32 | 16 Thousand |
| 02 May, 2025 | 5.13 | 5.51 | 5.13 | 5.2 | 12.01 Thousand |
| 01 May, 2025 | 4.95 | 5.1 | 4.9 | 5.01 | 528.00 |
| 30 Apr, 2025 | 5.01 | 5.16 | 5.0 | 5.16 | 931.00 |
| 29 Apr, 2025 | 4.93 | 5.06 | 4.93 | 5.0 | 2148.00 |
| 28 Apr, 2025 | 4.91 | 5.07 | 4.91 | 5.0 | 4840.00 |
| 25 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.08 | 6140.00 |
| 24 Apr, 2025 | 5.0 | 5.18 | 4.85 | 5.18 | 6844.00 |
| 23 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 3000.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX